Act I The AI Prophecy

ACT · 美元计价

$0.01104

17.20% ≈ ￥0.072864 ($0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.01138

24H 最低$0.00935

今日开盘$0.00942

24H 成交量$365.67万

流通市值$191.42万

24H 涨跌额($0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	TQQQBProShares UltraPro QQQ (bStock	$52.53	$54.23	$50.71	$430.08万	$2,528.59万	1.63%
39	TRUMPOfficial Trump	$1.184	$1.28	$1.18	$1,056.10万	$3.50亿	-3.27%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
405	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
617	TFUELTheta Fuel	$0.00768	$0.00794	$0.00751	$9.03万	$5,822.46万	2.26%
125	OPOptimism	$0.105	$0.1094	$0.1035	$138.43万	$2.46亿	0.77%
38	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,066.96万	$70.61亿	0.49%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
390	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
537	CETUSCetus Protocol	$0.02004	$0.02046	$0.01958	$14.76万	$1,954.59万	1.62%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
593	KSMKusama	$3.31	$3.48	$3.26	$10.71万	$6,476.10万	0.92%
128	AAPLBApple (bStocks Tokenized Stock	$342.85	$346.12	$338.35	$132.08万	$536.36万	0.19%
383	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
341	SENTSentient	$0.01839	$0.01906	$0.01826	$35.98万	$1.33亿	-0.92%
659	SPELLSpell	$0.0000737	$0.0000755	$0.0000728	$6.27万	$1,277.65万	0.55%