ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$52.39
-0.19%
≈ ￥345.774
(-$0.10)
更新于 2026-11-08 15:50:02
24H 最高$52.85
24H 最低$52.22
今日开盘$52.49
24H 成交量$25.17万
流通市值$2,475.39万
24H 涨跌额(-$0.10)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.39 | $52.85 | $52.22 | $25.17万 | $2,475.39万 | -0.19% |
| 42 |
TRUMPOfficial Trump
|
$1.188 | $1.21 | $1.17 | $508.94万 | $3.30亿 | 0.17% |
| 183 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 348 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 107 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $724.78万 | 1.48% |
| 508 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 634 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00746 | $2.66万 | $5,664.46万 | -1.19% |
| 133 |
OPOptimism
|
$0.1019 | $0.1045 | $0.1004 | $90.11万 | $2.31亿 | -2.40% |
| 37 |
ADA艾达币
|
$0.1804 | $0.1852 | $0.1793 | $577.20万 | $67.51亿 | -2.54% |
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 265 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,373.86万 | -25.00% |
| 329 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 572 |
CETUSCetus Protocol
|
$0.01963 | $0.02004 | $0.01951 | $7.16万 | $1,892.72万 | -1.85% |
| 378 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $831.36万 | -3.69% |
| 616 |
KSMKusama
|
$3.22 | $3.32 | $3.21 | $3.63万 | $6,140.29万 | -3.01% |
| 194 |
AAPLBApple (bStocks Tokenized Stock
|
$342.39 | $343.28 | $342.06 | $62.37万 | $520.51万 | -0.16% |
| 326 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.63万 | 3.17% |
| 336 |
SENTSentient
|
$0.01761 | $0.01847 | $0.01757 | $28.65万 | $1.28亿 | -4.45% |
| 607 |
SPELLSpell
|
$0.0000719 | $0.0000738 | $0.0000713 | $4.55万 | $1,230.32万 | -2.44% |
相关站点
共 40 个
World Liberty - 加密货币行情
POLY - 比特币行情
Quant - 币种排行
以太坊 - BTC行情
Ripple USD - 加密货币行情
波场 - 比特币行情
RWUSD - 比特币行情
NFP - 以太坊ETH价格
Starknet - 以太坊ETH价格
Hedera - 比特币
Ether.fi - 数字货币市值
Injective - 比特币行情
MarsCoin - BTC行情
莱特币 - 币种排行
Tether Gold - 以太坊ETH价格
BEAMX - 比特币
United Stables - BTC行情
Ether.fi - 比特币
EUR - 比特币行情
Bera USD - 比特币
Ether.fi - 以太坊ETH价格
QQQB - 数字货币市值
瑞波币 - 以太坊ETH价格
币安币 - 加密货币行情
Ondo - 比特币
Arbitrum - BTC行情
Injective - 以太坊ETH价格
Pudgy Penguins - BTC行情
Mitosis - 数字货币市值
Amp - BTC行情
Hamster Kombat - 比特币行情
比特现金 - 币种排行
RNDR - BTC行情
COCOS - 以太坊ETH价格
POL - 币种排行
莱特币 - 比特币行情
World Liberty - 数字货币市值
ONEchain - 以太坊ETH价格
United Stables - 数字货币市值
Hashflow - 币种排行