Circle Internet Group (bStocks

CRCLB · 美元计价

$67.28

-0.37% ≈ ￥444.048 (-$0.25)

更新于 2026-11-08 14:55:02

24H 最高$67.84

24H 最低$66.92

今日开盘$67.53

24H 成交量$251.29万

流通市值$1.47亿

24H 涨跌额(-$0.25)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TQQQBProShares UltraPro QQQ (bStock	$52.3	$52.85	$52.22	$27.00万	$2,475.39万	-0.32%
41	TRUMPOfficial Trump	$1.188	$1.21	$1.17	$508.41万	$3.30亿	0.34%
186	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
346	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$724.78万	1.48%
501	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
634	TFUELTheta Fuel	$0.00749	$0.00766	$0.00746	$2.63万	$5,664.46万	-1.32%
133	OPOptimism	$0.1012	$0.1046	$0.1004	$91.86万	$2.31亿	-3.07%
37	ADA艾达币	$0.18	$0.1852	$0.1793	$576.19万	$67.51亿	-2.70%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
307	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
266	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%
332	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
572	CETUSCetus Protocol	$0.01957	$0.02006	$0.01951	$7.14万	$1,892.72万	-2.35%
380	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$831.36万	-3.69%
613	KSMKusama	$3.21	$3.32	$3.21	$3.68万	$6,140.29万	-3.02%
197	AAPLBApple (bStocks Tokenized Stock	$342.43	$343.28	$342.06	$61.77万	$520.51万	-0.14%
327	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
339	SENTSentient	$0.01764	$0.01847	$0.01757	$28.70万	$1.28亿	-4.08%
608	SPELLSpell	$0.0000717	$0.0000738	$0.0000713	$4.54万	$1,230.32万	-2.71%