CYPHB

CYPHB · 美元计价

$2.8

-0.36% ≈ ￥18.48 (-$0.01)

更新于 2026-11-08 14:20:03

24H 最高$2.84

24H 最低$2.79

今日开盘$2.81

24H 成交量$1.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TQQQBProShares UltraPro QQQ (bStock	$52.3	$52.85	$52.22	$27.19万	$2,475.39万	-0.34%
41	TRUMPOfficial Trump	$1.189	$1.21	$1.17	$499.06万	$3.30亿	0.59%
186	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
346	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$724.78万	1.48%
502	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
636	TFUELTheta Fuel	$0.00749	$0.00767	$0.00746	$2.68万	$5,664.46万	-2.35%
130	OPOptimism	$0.1014	$0.1047	$0.1004	$92.17万	$2.31亿	-2.87%
37	ADA艾达币	$0.1804	$0.1852	$0.1793	$573.67万	$67.51亿	-2.22%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
267	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%
332	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
577	CETUSCetus Protocol	$0.0196	$0.02006	$0.01951	$6.80万	$1,892.72万	-1.90%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$831.36万	-3.69%
613	KSMKusama	$3.23	$3.32	$3.21	$3.71万	$6,140.29万	-2.42%
198	AAPLBApple (bStocks Tokenized Stock	$342.49	$343.28	$342.06	$61.32万	$520.51万	-0.11%
327	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
338	SENTSentient	$0.01764	$0.01847	$0.01757	$28.79万	$1.28亿	-3.92%
604	SPELLSpell	$0.0000718	$0.0000738	$0.0000713	$4.82万	$1,230.32万	-2.05%