First Digital USD
FDUSD · 美元计价
$0.9976
-0.04%
≈ ￥6.5842
(-$0.00)
更新于 2026-11-10 02:10:02
24H 最高$0.998
24H 最低$0.9974
今日开盘$0.998
24H 成交量$1,412.02万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.16 | $57.65 | $50.39 | $602.36万 | $2,818.79万 | 9.40% |
| 54 |
TRUMPOfficial Trump
|
$1.123 | $1.18 | $1.11 | $842.25万 | $3.22亿 | -4.43% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 629 |
TFUELTheta Fuel
|
$0.00766 | $0.00788 | $0.00716 | $11.71万 | $5,754.38万 | 4.22% |
| 108 |
OPOptimism
|
$0.1021 | $0.104 | $0.0952 | $255.76万 | $2.37亿 | 1.29% |
| 33 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,838.81万 | $68.51亿 | -0.45% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 435 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 459 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 539 |
CETUSCetus Protocol
|
$0.01975 | $0.02017 | $0.01827 | $21.28万 | $1,941.84万 | 2.81% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 581 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.26万 | $6,198.96万 | 1.59% |
| 164 |
AAPLBApple (bStocks Tokenized Stock
|
$349.62 | $351.69 | $339.51 | $130.91万 | $538.57万 | 2.02% |
| 452 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 273 |
SENTSentient
|
$0.01658 | $0.0174 | $0.01631 | $61.60万 | $1.21亿 | -4.05% |
| 621 |
SPELLSpell
|
$0.0000717 | $0.0000738 | $0.0000667 | $13.08万 | $1,258.10万 | 0.84% |
相关站点
共 40 个
USD1 - 数字货币市值
United Stables - 数字货币市值
Zilliqa - 比特币行情
Pepe - 比特币
LayerZero - 比特币
瑞波币 - 比特币行情
NFP - 以太坊ETH价格
艾达币 - 加密货币行情
瑞波币 - BTC行情
Chainlink - BTC行情
Aave - BTC行情
PancakeSwap - 以太坊ETH价格
Ether.fi - 币种排行
NEAR Protocol - BTC行情
达世币 - 以太坊ETH价格
Ethena - 数字货币市值
Worldcoin - 以太坊ETH价格
ONEchain - BTC行情
Chainlink - 比特币行情
Neiro - 比特币
Hedera - 以太坊ETH价格
Ether.fi - BTC行情
Pepe - 比特币行情
Avalanche - 比特币
Render - 币种排行
GNS - BTC行情
Hedera - 比特币行情
StraitsX XUSD - 比特币行情
Plasma - 加密货币行情
以太坊 - 比特币行情
First Digital - 比特币
Test - BTC行情
Plasma - 币种排行
USDC - 币种排行
Pump.fun - 以太坊ETH价格
Official Trump - 加密货币行情
Holo - 比特币行情
QQQB - 比特币
Bubblemaps - BTC行情
Aster - 币种排行