GMX
GMX · 美元计价
$8.06
0.12%
≈ ￥53.196
($0.01)
更新于 2026-11-08 15:10:02
24H 最高$8.13
24H 最低$7.86
今日开盘$8.05
24H 成交量$25.95万
流通市值$8,547.46万
24H 涨跌额($0.01)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.34 | $52.85 | $52.22 | $26.56万 | $2,475.39万 | -0.29% |
| 42 |
TRUMPOfficial Trump
|
$1.186 | $1.21 | $1.17 | $506.76万 | $3.30亿 | 0.08% |
| 185 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 109 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $724.78万 | 1.48% |
| 505 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 634 |
TFUELTheta Fuel
|
$0.0075 | $0.00766 | $0.00746 | $2.63万 | $5,664.46万 | -1.19% |
| 133 |
OPOptimism
|
$0.1014 | $0.1046 | $0.1004 | $91.87万 | $2.31亿 | -2.97% |
| 37 |
ADA艾达币
|
$0.18 | $0.1852 | $0.1793 | $573.79万 | $67.51亿 | -2.65% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 309 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 266 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,373.86万 | -25.00% |
| 334 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 572 |
CETUSCetus Protocol
|
$0.0196 | $0.02006 | $0.01951 | $7.14万 | $1,892.72万 | -2.29% |
| 378 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $831.36万 | -3.69% |
| 613 |
KSMKusama
|
$3.22 | $3.32 | $3.21 | $3.70万 | $6,140.29万 | -3.01% |
| 196 |
AAPLBApple (bStocks Tokenized Stock
|
$342.54 | $343.28 | $342.06 | $61.90万 | $520.51万 | -0.10% |
| 328 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.63万 | 3.17% |
| 339 |
SENTSentient
|
$0.01763 | $0.01847 | $0.01757 | $28.78万 | $1.28亿 | -3.98% |
| 607 |
SPELLSpell
|
$0.0000716 | $0.0000738 | $0.0000713 | $4.54万 | $1,230.32万 | -2.85% |
相关站点
共 40 个
NEAR Protocol - BTC行情
RWUSD - 比特币
First Digital - 以太坊ETH价格
NEAR Protocol - 加密货币行情
RNDR - 比特币
Ether.fi - 以太坊ETH价格
Pump.fun - 数字货币市值
比特币 - 以太坊ETH价格
LayerZero - 币种排行
Reserve Rights - 加密货币行情
Mitosis - BTC行情
WBETH - BTC行情
Sign - 比特币行情
POL - 数字货币市值
Hashflow - BTC行情
恒星币 - 以太坊ETH价格
应用链 - 币种排行
CYBER - 以太坊ETH价格
COCOS - 数字货币市值
Internet - 以太坊ETH价格
Celestia - BTC行情
WBETH - 比特币行情
Pump.fun - 比特币
DODO - 数字货币市值
币安币 - BTC行情
应用链 - 以太坊ETH价格
应用链 - 以太坊ETH价格
Pump.fun - 比特币
Aster - 比特币行情
Hashflow - BTC行情
Sui - 比特币行情
Tether Gold - 比特币行情
Ethena - 比特币行情
Hashflow - 数字货币市值
以太坊 - 比特币
Tether Gold - BTC行情
Worldcoin - 比特币行情
Artificial - 比特币行情
WBETH - BTC行情
Secret - 币种排行