Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$359.02

3.17% ≈ ￥2369.53 ($11.03)

更新于 2026-11-07 13:40:02

24H 最高$364.19

24H 最低$344.24

今日开盘$347.99

24H 成交量$390.45万

流通市值$2,209.52万

24H 涨跌额($11.03)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	TQQQBProShares UltraPro QQQ (bStock	$52.54	$54.23	$50.71	$432.61万	$2,528.59万	1.08%
39	TRUMPOfficial Trump	$1.188	$1.28	$1.18	$1,058.40万	$3.50亿	-2.94%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
405	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
616	TFUELTheta Fuel	$0.00768	$0.00794	$0.00748	$9.20万	$5,822.46万	2.40%
125	OPOptimism	$0.1046	$0.1094	$0.1035	$139.34万	$2.46亿	0.00%
38	ADA艾达币	$0.1846	$0.1897	$0.1815	$1,074.66万	$70.61亿	0.05%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,423.99万	-25.00%
390	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$974.06万	-18.18%
528	CETUSCetus Protocol	$0.02003	$0.02046	$0.01958	$15.31万	$1,954.59万	1.57%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
593	KSMKusama	$3.31	$3.48	$3.26	$10.78万	$6,476.10万	0.92%
126	AAPLBApple (bStocks Tokenized Stock	$342.97	$346.12	$338.35	$134.37万	$536.36万	0.18%
383	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
336	SENTSentient	$0.01838	$0.01906	$0.01826	$36.72万	$1.33亿	-1.50%
657	SPELLSpell	$0.0000735	$0.0000755	$0.0000728	$6.35万	$1,277.65万	0.27%