牛来 (Niu Lai)
牛来 · 美元计价
$0.05768
1.41%
≈ ￥0.380688
($0.00)
更新于 2026-11-11 06:45:02
24H 最高$0.062
24H 最低$0.055
今日开盘$0.05688
24H 成交量$443.89万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.81 | $58.26 | $54.60 | $819.04万 | $2,688.84万 | -1.73% |
| 49 |
TRUMPOfficial Trump
|
$1.138 | $1.15 | $1.09 | $832.26万 | $3.16亿 | 1.16% |
| 252 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,621.66万 | -0.67% |
| 132 |
OPOptimism
|
$0.0989 | $0.102 | $0.0961 | $156.64万 | $2.24亿 | -2.47% |
| 37 |
ADA艾达币
|
$0.1738 | $0.1798 | $0.1702 | $1,369.83万 | $65.03亿 | -2.47% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 502 |
CETUSCetus Protocol
|
$0.01931 | $0.01997 | $0.0191 | $21.73万 | $1,882.96万 | -1.28% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 599 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.80万 | $5,978.61万 | -0.95% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$349.13 | $354.13 | $346.88 | $152.78万 | $519.59万 | -0.61% |
| 422 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.53万 | 3.17% |
| 236 |
SENTSentient
|
$0.01626 | $0.0173 | $0.01612 | $73.30万 | $1.21亿 | -1.04% |
| 670 |
SPELLSpell
|
$0.0000705 | $0.000072 | $0.0000693 | $5.71万 | $1,199.42万 | -1.12% |
相关站点
共 40 个
Arbitrum - 比特币行情
Tokamak - 数字货币市值
Chainlink - 加密货币行情
Pudgy Penguins - 加密货币行情
Ether.fi - 比特币行情
Internet - 比特币行情
Aptos - 比特币行情
Bubblemaps - 比特币行情
Artificial - 比特币行情
Pump.fun - 比特币
Bittensor - BTC行情
Initia - 比特币行情
Arbitrum - BTC行情
大零币 - 币种排行
Arbitrum - 比特币行情
Hyperliquid - 数字货币市值
Test - 以太坊ETH价格
THORChain - 比特币行情
LayerZero - 加密货币行情
莱特币 - 加密货币行情
大零币 - 以太坊ETH价格
NEAR Protocol - 比特币
ONEchain - 以太坊ETH价格
Pyth Network - BTC行情
BENQI - 加密货币行情
Hyperliquid - BTC行情
Bittensor - 币种排行
Filecoin - BTC行情
大零币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
QQQB - 加密货币行情
Bubblemaps - 比特币
Hyperliquid - BTC行情
Caldera - BTC行情
Pepe - 数字货币市值
Worldcoin - 比特币
Prom - 币种排行
比特现金 - 数字货币市值
瑞波币 - 加密货币行情
恒星币 - 比特币行情